24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 525 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000667 | $14.13万 | $1,031.56万 | -3.46% |
| 177 |
REZRenzo
|
$0.003187 | $0.003533 | $0.003165 | $104.26万 | $373.88万 | -9.79% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 426 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.83万 | $1,784.32万 | -2.50% |
| 473 |
NEWTNewton Protocol
|
$0.03765 | $0.03792 | $0.03555 | $18.58万 | $796.22万 | 1.84% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 303 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00571 | $40.81万 | $242.59万 | -1.98% |
| 86 |
DOTPolkadot
|
$0.806 | $0.851 | $0.797 | $350.41万 | $14.10亿 | -3.13% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 402 |
ARMBARMB
|
$186.31 | $203.90 | $181.27 | $25.93万 | — | -8.50% |
| 218 |
SUPERSuperVerse
|
$0.1454 | $0.1552 | $0.1452 | $71.23万 | $6,643.74万 | -6.25% |
| 94 |
ZAMAZama
|
$0.05839 | $0.06149 | $0.0566 | $309.36万 | $1.70亿 | -1.37% |
| 543 |
GASGas
|
$1.002 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.91% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 148 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $138.20万 | $2,195.94万 | -1.79% |
| 44 |
QNTQuant
|
$158.77 | $168.97 | $154.56 | $1,057.15万 | $19.63亿 | -1.71% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 168 |
SKYSky
|
$0.05658 | $0.05881 | $0.05624 | $111.21万 | $13.43亿 | -3.33% |