24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05731
24H 成交量$88.49万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.61万 | $1,031.56万 | -1.19% |
| 193 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003109 | $85.29万 | $373.88万 | -5.93% |
| 417 |
FSynFutures
|
$0.002216 | $0.00238 | $0.002178 | $23.30万 | $448.30万 | -3.15% |
| 389 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.63万 | $1,784.32万 | -0.43% |
| 441 |
NEWTNewton Protocol
|
$0.03719 | $0.03792 | $0.03557 | $20.49万 | $796.22万 | 3.33% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.97万 | $242.59万 | 0.52% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.84万 | $14.10亿 | -1.61% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $25.53万 | — | -5.80% |
| 247 |
SUPERSuperVerse
|
$0.1442 | $0.1534 | $0.1425 | $53.27万 | $6,643.74万 | -3.22% |
| 93 |
ZAMAZama
|
$0.05748 | $0.06149 | $0.0566 | $299.10万 | $1.70亿 | -0.40% |
| 549 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -0.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 146 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00904 | $135.65万 | $2,195.94万 | -0.11% |
| 47 |
QNTQuant
|
$156.89 | $168.97 | $154.56 | $970.91万 | $19.63亿 | -1.06% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 187 |
SKYSky
|
$0.05663 | $0.05881 | $0.05573 | $88.49万 | $13.43亿 | -1.19% |