24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99941
24H 成交量$1.94亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 534 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.48万 | $1,031.56万 | -3.02% |
| 172 |
REZRenzo
|
$0.003213 | $0.003538 | $0.003165 | $108.05万 | $373.88万 | -9.16% |
| 402 |
FSynFutures
|
$0.002271 | $0.00238 | $0.002261 | $26.24万 | $448.30万 | -3.98% |
| 444 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.22万 | $1,784.32万 | -2.50% |
| 494 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $16.74万 | $796.22万 | 2.28% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 304 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00571 | $40.50万 | $242.59万 | -1.16% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $350.24万 | $14.10亿 | -2.75% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 401 |
ARMBARMB
|
$186.49 | $204.74 | $181.27 | $26.27万 | — | -7.91% |
| 218 |
SUPERSuperVerse
|
$0.147 | $0.1562 | $0.1458 | $71.99万 | $6,643.74万 | -5.16% |
| 94 |
ZAMAZama
|
$0.05814 | $0.06149 | $0.0566 | $313.39万 | $1.70亿 | -1.91% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.41万 | $6,575.86万 | -2.89% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.26万 | $2,195.94万 | -2.41% |
| 44 |
QNTQuant
|
$159.49 | $168.97 | $154.56 | $1,056.03万 | $19.63亿 | -1.91% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05706 | $0.05881 | $0.05624 | $111.77万 | $13.43亿 | -2.63% |