24H 最高$219.40
24H 最低$200.80
今日开盘$209.3
24H 成交量$2,245.83万
流通市值$20.63亿
24H 涨跌额($5.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 525 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000667 | $14.12万 | $1,031.56万 | -2.90% |
| 177 |
REZRenzo
|
$0.003171 | $0.003526 | $0.003165 | $104.20万 | $373.88万 | -10.07% |
| 399 |
FSynFutures
|
$0.002249 | $0.00238 | $0.002248 | $25.99万 | $448.30万 | -4.14% |
| 427 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.76万 | $1,784.32万 | -2.29% |
| 474 |
NEWTNewton Protocol
|
$0.03745 | $0.03792 | $0.03555 | $18.52万 | $796.22万 | 1.60% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 303 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00571 | $41.00万 | $242.59万 | -1.33% |
| 87 |
DOTPolkadot
|
$0.805 | $0.851 | $0.797 | $349.37万 | $14.10亿 | -3.01% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 402 |
ARMBARMB
|
$186.31 | $203.38 | $181.27 | $25.92万 | — | -8.33% |
| 219 |
SUPERSuperVerse
|
$0.1453 | $0.1552 | $0.1452 | $71.13万 | $6,643.74万 | -6.02% |
| 97 |
ZAMAZama
|
$0.05835 | $0.06149 | $0.0566 | $302.80万 | $1.70亿 | -1.78% |
| 544 |
GASGas
|
$1.002 | $1.04 | $0.99 | $12.27万 | $6,575.86万 | -2.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 147 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00908 | $138.20万 | $2,195.94万 | -1.69% |
| 44 |
QNTQuant
|
$158.7 | $168.97 | $154.56 | $1,055.13万 | $19.63亿 | -1.48% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 168 |
SKYSky
|
$0.05651 | $0.05881 | $0.05624 | $111.10万 | $13.43亿 | -3.12% |