24H 最高$4.10
24H 最低$3.27
今日开盘$3.85
24H 成交量$538.57万
流通市值—
24H 涨跌额(-$0.45)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 516 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.56万 | $1,031.56万 | -1.48% |
| 193 |
REZRenzo
|
$0.003127 | $0.00343 | $0.003109 | $85.18万 | $373.88万 | -5.81% |
| 416 |
FSynFutures
|
$0.002221 | $0.00238 | $0.002178 | $23.34万 | $448.30万 | -3.27% |
| 387 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.80万 | $1,784.32万 | -0.22% |
| 439 |
NEWTNewton Protocol
|
$0.03721 | $0.03792 | $0.03557 | $20.52万 | $796.22万 | 3.08% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | -0.17% |
| 85 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $339.10万 | $14.10亿 | -1.49% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 400 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $25.52万 | — | -6.07% |
| 249 |
SUPERSuperVerse
|
$0.1447 | $0.1534 | $0.1425 | $52.86万 | $6,643.74万 | -2.95% |
| 93 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.0566 | $298.28万 | $1.70亿 | 0.07% |
| 550 |
GASGas
|
$0.992 | $1.04 | $0.982 | $11.30万 | $6,575.86万 | -1.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 144 |
BABYBabylon
|
$0.00925 | $0.01028 | $0.00904 | $135.69万 | $2,195.94万 | 0.11% |
| 47 |
QNTQuant
|
$157.21 | $168.97 | $154.56 | $967.77万 | $19.63亿 | -1.05% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 188 |
SKYSky
|
$0.05667 | $0.05881 | $0.05573 | $88.00万 | $13.43亿 | -1.27% |