24H 最高$50.89
24H 最低$45.62
今日开盘$49.98
24H 成交量$10.40万
流通市值—
24H 涨跌额(-$3.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 506 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -4.05% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $74.06万 | $373.88万 | -8.09% |
| 406 |
FSynFutures
|
$0.0022 | $0.00238 | $0.002178 | $23.19万 | $448.30万 | -5.70% |
| 382 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -2.33% |
| 416 |
NEWTNewton Protocol
|
$0.0366 | $0.03792 | $0.03623 | $22.06万 | $796.22万 | -0.84% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 310 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $36.85万 | $242.59万 | -2.33% |
| 82 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $321.64万 | $14.10亿 | -5.08% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 395 |
ARMBARMB
|
$186.39 | $201.78 | $181.27 | $24.15万 | — | -6.46% |
| 263 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1423 | $44.44万 | $6,643.74万 | -5.37% |
| 99 |
ZAMAZama
|
$0.0576 | $0.06149 | $0.05707 | $252.21万 | $1.70亿 | -4.98% |
| 562 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.94万 | $6,575.86万 | -3.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 138 |
BABYBabylon
|
$0.00905 | $0.01028 | $0.00898 | $135.26万 | $2,195.94万 | -2.79% |
| 49 |
QNTQuant
|
$156.01 | $168.97 | $154.14 | $861.76万 | $19.63亿 | -2.34% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05642 | $0.05881 | $0.05573 | $102.75万 | $13.43亿 | -2.24% |