24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 539 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $12.85万 | $1,031.56万 | -2.75% |
| 172 |
REZRenzo
|
$0.003203 | $0.003544 | $0.003165 | $108.42万 | $373.88万 | -9.37% |
| 396 |
FSynFutures
|
$0.002284 | $0.00238 | $0.002261 | $26.67万 | $448.30万 | -2.89% |
| 445 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0459 | $21.06万 | $1,784.32万 | -2.51% |
| 499 |
NEWTNewton Protocol
|
$0.03746 | $0.03792 | $0.03555 | $16.41万 | $796.22万 | 1.99% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 306 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.31万 | $242.59万 | -1.33% |
| 86 |
DOTPolkadot
|
$0.816 | $0.851 | $0.797 | $353.47万 | $14.10亿 | -1.69% |
| 500 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 406 |
ARMBARMB
|
$186.8 | $204.74 | $181.27 | $26.05万 | — | -7.67% |
| 218 |
SUPERSuperVerse
|
$0.1468 | $0.1562 | $0.1458 | $72.06万 | $6,643.74万 | -4.61% |
| 93 |
ZAMAZama
|
$0.05793 | $0.06149 | $0.0566 | $319.98万 | $1.70亿 | -1.60% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.35万 | $6,575.86万 | -2.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.11万 | $2,195.94万 | -2.00% |
| 45 |
QNTQuant
|
$159.44 | $168.97 | $154.56 | $1,056.55万 | $19.63亿 | -1.55% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05702 | $0.05881 | $0.05624 | $114.04万 | $13.43亿 | -2.31% |