24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 519 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $15.26万 | $1,031.56万 | -4.06% |
| 178 |
REZRenzo
|
$0.003139 | $0.003503 | $0.00311 | $106.03万 | $373.88万 | -10.37% |
| 393 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $28.07万 | $448.30万 | -6.39% |
| 403 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $26.82万 | $1,784.32万 | -4.57% |
| 472 |
NEWTNewton Protocol
|
$0.03709 | $0.03792 | $0.03555 | $18.88万 | $796.22万 | 0.19% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 286 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00571 | $45.63万 | $242.59万 | -3.48% |
| 84 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $385.71万 | $14.10亿 | -4.83% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 411 |
ARMBARMB
|
$186.3 | $203.28 | $181.27 | $25.97万 | — | -8.18% |
| 217 |
SUPERSuperVerse
|
$0.1438 | $0.1544 | $0.1425 | $72.50万 | $6,643.74万 | -6.87% |
| 97 |
ZAMAZama
|
$0.05759 | $0.06149 | $0.0566 | $309.76万 | $1.70亿 | -2.59% |
| 538 |
GASGas
|
$0.99 | $1.04 | $0.982 | $13.25万 | $6,575.86万 | -3.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 149 |
BABYBabylon
|
$0.00913 | $0.01028 | $0.00904 | $142.32万 | $2,195.94万 | -3.18% |
| 44 |
QNTQuant
|
$156.83 | $168.97 | $154.56 | $1,065.67万 | $19.63亿 | -3.29% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 170 |
SKYSky
|
$0.05613 | $0.05881 | $0.05573 | $113.72万 | $13.43亿 | -3.85% |