24H 最高$75.35
24H 最低$67.07
今日开盘$72.25
24H 成交量$3,974.12万
流通市值$172.83亿
24H 涨跌额(-$2.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 505 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.57万 | $1,031.56万 | -2.04% |
| 211 |
REZRenzo
|
$0.003117 | $0.00343 | $0.003082 | $67.09万 | $373.88万 | -5.09% |
| 393 |
FSynFutures
|
$0.002215 | $0.00238 | $0.002178 | $25.31万 | $448.30万 | -4.81% |
| 361 |
LALATOKEN
|
$0.0454 | $0.0487 | $0.0453 | $29.70万 | $1,784.32万 | -4.02% |
| 398 |
NEWTNewton Protocol
|
$0.03669 | $0.03792 | $0.03623 | $24.20万 | $796.22万 | -0.22% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 264 |
BBBounceBit
|
$0.0061 | $0.00613 | $0.00575 | $45.93万 | $242.59万 | 1.84% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $335.64万 | $14.10亿 | -4.13% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 407 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.15万 | — | -5.47% |
| 278 |
SUPERSuperVerse
|
$0.1437 | $0.1534 | $0.1423 | $42.80万 | $6,643.74万 | -4.07% |
| 100 |
ZAMAZama
|
$0.05806 | $0.06149 | $0.05707 | $243.58万 | $1.70亿 | -1.48% |
| 548 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.88万 | $6,575.86万 | -2.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 131 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00895 | $145.60万 | $2,195.94万 | -2.07% |
| 49 |
QNTQuant
|
$158.71 | $168.97 | $154.14 | $826.68万 | $19.63亿 | -0.23% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 161 |
SKYSky
|
$0.05719 | $0.05881 | $0.05573 | $103.04万 | $13.43亿 | -0.33% |