24H 最高$0.0257
24H 最低$0.02086
今日开盘$0.02517
24H 成交量$148.12万
流通市值$427.21万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 538 |
SPELLSpell Token
|
$0.0000676 | $0.0000702 | $0.0000667 | $12.88万 | $1,031.56万 | -2.87% |
| 172 |
REZRenzo
|
$0.003219 | $0.003563 | $0.003165 | $108.60万 | $373.88万 | -9.50% |
| 397 |
FSynFutures
|
$0.00229 | $0.00238 | $0.002261 | $26.76万 | $448.30万 | -2.76% |
| 436 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.26万 | $1,784.32万 | -2.09% |
| 502 |
NEWTNewton Protocol
|
$0.03767 | $0.03792 | $0.03555 | $16.14万 | $796.22万 | 1.73% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 306 |
BBBounceBit
|
$0.00604 | $0.00613 | $0.00571 | $40.33万 | $242.59万 | -0.66% |
| 86 |
DOTPolkadot
|
$0.82 | $0.851 | $0.797 | $353.79万 | $14.10亿 | -2.03% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 403 |
ARMBARMB
|
$186.54 | $204.74 | $181.27 | $26.20万 | — | -8.56% |
| 217 |
SUPERSuperVerse
|
$0.1473 | $0.1562 | $0.1458 | $73.03万 | $6,643.74万 | -4.97% |
| 93 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.0566 | $324.96万 | $1.70亿 | -2.11% |
| 543 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.53万 | $6,575.86万 | -3.08% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 151 |
BABYBabylon
|
$0.00942 | $0.01028 | $0.00908 | $136.97万 | $2,195.94万 | -1.77% |
| 45 |
QNTQuant
|
$160.23 | $168.97 | $154.56 | $1,065.58万 | $19.63亿 | -2.13% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05737 | $0.05891 | $0.05624 | $117.61万 | $13.43亿 | -2.53% |