Circle Internet Group (bStocks
CRCLB · 美元计价
$61.42
-4.29%
≈ ￥405.372
(-$2.75)
更新于 2026-11-14 10:00:01
24H 最高$64.17
24H 最低$60.67
今日开盘$64.17
24H 成交量$1,420.56万
流通市值$1.68亿
24H 涨跌额(-$2.75)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 527 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000667 | $13.88万 | $1,031.56万 | -3.18% |
| 177 |
REZRenzo
|
$0.003198 | $0.003538 | $0.003165 | $104.68万 | $373.88万 | -9.07% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.06万 | $448.30万 | -4.16% |
| 430 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.35万 | $1,784.32万 | -3.30% |
| 476 |
NEWTNewton Protocol
|
$0.03755 | $0.03792 | $0.03555 | $18.34万 | $796.22万 | 1.21% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.72万 | $242.59万 | -1.81% |
| 86 |
DOTPolkadot
|
$0.809 | $0.851 | $0.797 | $350.02万 | $14.10亿 | -3.11% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 402 |
ARMBARMB
|
$186.46 | $204.74 | $181.27 | $25.96万 | — | -8.72% |
| 220 |
SUPERSuperVerse
|
$0.1457 | $0.1561 | $0.1455 | $70.87万 | $6,643.74万 | -6.66% |
| 93 |
ZAMAZama
|
$0.05853 | $0.06149 | $0.0566 | $310.56万 | $1.70亿 | -1.60% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.18万 | $6,575.86万 | -2.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 149 |
BABYBabylon
|
$0.00932 | $0.01028 | $0.00908 | $137.77万 | $2,195.94万 | -2.00% |
| 44 |
QNTQuant
|
$158.88 | $168.97 | $154.56 | $1,058.61万 | $19.63亿 | -2.23% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05672 | $0.05881 | $0.05624 | $111.12万 | $13.43亿 | -3.37% |