24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,139.99万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 527 |
SPELLSpell Token
|
$0.0000672 | $0.0000702 | $0.0000667 | $13.89万 | $1,031.56万 | -3.03% |
| 177 |
REZRenzo
|
$0.00319 | $0.003538 | $0.003165 | $104.71万 | $373.88万 | -9.38% |
| 399 |
FSynFutures
|
$0.002254 | $0.00238 | $0.002248 | $26.18万 | $448.30万 | -4.29% |
| 428 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.71万 | $1,784.32万 | -2.70% |
| 474 |
NEWTNewton Protocol
|
$0.0376 | $0.03792 | $0.03555 | $18.45万 | $796.22万 | 1.51% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.65% |
| 86 |
DOTPolkadot
|
$0.808 | $0.851 | $0.797 | $350.49万 | $14.10亿 | -3.00% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 403 |
ARMBARMB
|
$186.68 | $204.53 | $181.27 | $25.93万 | — | -8.73% |
| 220 |
SUPERSuperVerse
|
$0.1455 | $0.1553 | $0.1452 | $71.04万 | $6,643.74万 | -6.31% |
| 94 |
ZAMAZama
|
$0.05843 | $0.06149 | $0.0566 | $309.00万 | $1.70亿 | -1.13% |
| 545 |
GASGas
|
$1.005 | $1.04 | $0.99 | $12.37万 | $6,575.86万 | -2.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 149 |
BABYBabylon
|
$0.00932 | $0.01028 | $0.00908 | $137.97万 | $2,195.94万 | -1.90% |
| 44 |
QNTQuant
|
$159.12 | $168.97 | $154.56 | $1,057.43万 | $19.63亿 | -1.68% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 168 |
SKYSky
|
$0.05667 | $0.05881 | $0.05624 | $111.21万 | $13.43亿 | -3.24% |