24H 最高$0.1001
24H 最低$0.094
今日开盘$0.0964
24H 成交量$131.87万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 539 |
SPELLSpell Token
|
$0.0000677 | $0.0000702 | $0.0000667 | $12.87万 | $1,031.56万 | -2.59% |
| 172 |
REZRenzo
|
$0.003214 | $0.00355 | $0.003165 | $108.09万 | $373.88万 | -9.34% |
| 394 |
FSynFutures
|
$0.002281 | $0.00238 | $0.002261 | $26.81万 | $448.30万 | -3.18% |
| 436 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $22.13万 | $1,784.32万 | -2.29% |
| 502 |
NEWTNewton Protocol
|
$0.03757 | $0.03792 | $0.03555 | $16.21万 | $796.22万 | 1.84% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 306 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00571 | $40.28万 | $242.59万 | -1.15% |
| 86 |
DOTPolkadot
|
$0.818 | $0.851 | $0.797 | $354.92万 | $14.10亿 | -2.15% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 406 |
ARMBARMB
|
$186.82 | $204.74 | $181.27 | $26.07万 | — | -8.63% |
| 217 |
SUPERSuperVerse
|
$0.1474 | $0.1562 | $0.1458 | $73.00万 | $6,643.74万 | -4.97% |
| 93 |
ZAMAZama
|
$0.05785 | $0.06149 | $0.0566 | $325.13万 | $1.70亿 | -2.54% |
| 543 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.53万 | $6,575.86万 | -3.08% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 151 |
BABYBabylon
|
$0.00942 | $0.01028 | $0.00908 | $137.06万 | $2,195.94万 | -1.88% |
| 46 |
QNTQuant
|
$160.41 | $168.97 | $154.56 | $1,049.65万 | $19.63亿 | -1.80% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05722 | $0.05881 | $0.05624 | $117.22万 | $13.43亿 | -2.55% |