24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 536 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $12.85万 | $1,031.56万 | -3.02% |
| 172 |
REZRenzo
|
$0.003212 | $0.003563 | $0.003165 | $108.77万 | $373.88万 | -9.21% |
| 390 |
FSynFutures
|
$0.002292 | $0.00238 | $0.002261 | $27.04万 | $448.30万 | -2.55% |
| 436 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $22.18万 | $1,784.32万 | -2.49% |
| 502 |
NEWTNewton Protocol
|
$0.03764 | $0.03792 | $0.03555 | $16.14万 | $796.22万 | 1.68% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 306 |
BBBounceBit
|
$0.006 | $0.00613 | $0.00571 | $40.14万 | $242.59万 | -1.32% |
| 87 |
DOTPolkadot
|
$0.819 | $0.851 | $0.797 | $351.21万 | $14.10亿 | -1.92% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 402 |
ARMBARMB
|
$186.27 | $204.74 | $181.27 | $26.21万 | — | -8.52% |
| 217 |
SUPERSuperVerse
|
$0.1471 | $0.1562 | $0.1458 | $73.33万 | $6,643.74万 | -4.79% |
| 93 |
ZAMAZama
|
$0.05791 | $0.06149 | $0.0566 | $323.20万 | $1.70亿 | -2.46% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.34万 | $6,575.86万 | -2.99% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 151 |
BABYBabylon
|
$0.00942 | $0.01028 | $0.00908 | $136.74万 | $2,195.94万 | -1.88% |
| 45 |
QNTQuant
|
$159.95 | $168.97 | $154.56 | $1,064.75万 | $19.63亿 | -2.45% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05727 | $0.05891 | $0.05624 | $118.07万 | $13.43亿 | -2.47% |